Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 168.1055 164.7434 171.4676
2027-01-02 168.1738 164.8104 171.5373
2027-01-03 167.7774 164.4218 171.1329
2027-01-04 168.0535 164.6924 171.4145
2027-01-05 168.1809 164.8173 171.5445
2027-01-06 168.7414 165.3665 172.1162
2027-01-07 169.3037 165.9176 172.6898
2027-01-08 168.7177 165.3433 172.0920
2027-01-09 168.9762 165.5967 172.3557
2027-01-10 169.5393 166.1486 172.9301
2027-01-11 168.9787 165.5991 172.3582
2027-01-12 168.9801 165.6005 172.3597
2027-01-13 169.3760 165.9885 172.7635
2027-01-14 168.8786 165.5010 172.2562
2027-01-15 168.2940 164.9282 171.6599
2027-01-16 167.7115 164.3573 171.0657
2027-01-17 167.1310 163.7884 170.4736
2027-01-18 167.0802 163.7386 170.4218
2027-01-19 167.0728 163.7313 170.4142
2027-01-20 167.2190 163.8746 170.5634
2027-01-21 167.3802 164.0326 170.7278
2027-01-22 167.9380 164.5792 171.2968
2027-01-23 168.4977 165.1277 171.8676
2027-01-24 167.9144 164.5561 171.2727
2027-01-25 167.8468 164.4899 171.2037
2027-01-26 167.8468 164.4899 171.2037
2027-01-27 167.9629 164.6037 171.3222
2027-01-28 167.3815 164.0339 170.7292
2027-01-29 167.7696 164.4142 171.1250
2027-01-30 168.3287 164.9622 171.6953
2027-01-31 167.7461 164.3911 171.1010
2027 February
2027-02-01 168.3051 164.9390 171.6712
2027-02-02 168.4536 165.0845 171.8226
2027-02-03 168.8713 165.4939 172.2487
2027-02-04 169.4341 166.0454 172.8228
2027-02-05 169.3061 165.9200 172.6923
2027-02-06 168.8592 165.4820 172.2364
2027-02-07 168.2747 164.9092 171.6402
2027-02-08 167.6923 164.3384 171.0461
2027-02-09 167.7391 164.3843 171.0939
2027-02-10 167.3719 164.0245 170.7193
2027-02-11 167.4482 164.0992 170.7972
2027-02-12 168.0062 164.6461 171.3664
2027-02-13 167.6906 164.3368 171.0444
2027-02-14 167.1102 163.7680 170.4524
2027-02-15 167.2681 163.9228 170.6135
2027-02-16 167.2681 163.9228 170.6135
2027-02-17 166.9537 163.6146 170.2928
2027-02-18 166.3758 163.0483 169.7033
2027-02-19 166.9303 163.5917 170.2689
2027-02-20 167.3144 163.9681 170.6607
2027-02-21 167.1962 163.8522 170.5401
2027-02-22 166.6174 163.2851 169.9498
2027-02-23 166.6174 163.2851 169.9498
2027-02-24 166.1040 162.7819 169.4261
2027-02-25 165.9442 162.6254 169.2631
2027-02-26 165.3698 162.0624 168.6772
2027-02-27 165.9209 162.6025 169.2394
2027-02-28 166.4739 163.1444 169.8034
2027 March
2027-03-01 167.0287 163.6881 170.3693
2027-03-02 166.9470 163.6081 170.2860
2027-03-03 167.4081 164.0599 170.7563
2027-03-04 167.9660 164.6067 171.3253
2027-03-05 168.5258 165.1552 171.8963
2027-03-06 167.9424 164.5836 171.3013
2027-03-07 167.6839 164.3302 171.0376
2027-03-08 168.2427 164.8778 171.6076
2027-03-09 167.6603 164.3071 171.0135
2027-03-10 167.6603 164.3071 171.0135
2027-03-11 167.6336 164.2809 170.9863
2027-03-12 167.3974 164.0494 170.7453
2027-03-13 166.8179 163.4816 170.1543
2027-03-14 167.1428 163.8000 170.4857
2027-03-15 166.7954 163.4595 170.1313
2027-03-16 167.2427 163.8979 170.5876
2027-03-17 167.2427 163.8979 170.5876
2027-03-18 167.8001 164.4441 171.1561
2027-03-19 167.8577 164.5005 171.2148
2027-03-20 168.4171 165.0487 171.7854
2027-03-21 167.8341 164.4774 171.1908
2027-03-22 167.2532 163.9081 170.5982
2027-03-23 167.6303 164.2777 170.9830
2027-03-24 167.6303 164.2777 170.9830
2027-03-25 168.1890 164.8252 171.5528
2027-03-26 167.6068 164.2547 170.9589
2027-03-27 168.1654 164.8021 171.5287
2027-03-28 167.5833 164.2316 170.9349
2027-03-29 167.3984 164.0504 170.7464
2027-03-30 167.1475 163.8046 170.4905
2027-03-31 167.1475 163.8046 170.4905
2027 April
2027-04-01 167.0328 163.6922 170.3735
2027-04-02 167.5895 164.2377 170.9413
2027-04-03 168.1480 164.7850 171.5109
2027-04-04 167.7482 164.3932 171.1031
2027-04-05 167.4647 164.1154 170.8140
2027-04-06 168.0228 164.6623 171.3832
2027-04-07 168.0185 164.6582 171.3789
2027-04-08 168.5785 165.2069 171.9500
2027-04-09 167.9949 164.6350 171.3548
2027-04-10 167.4134 164.0652 170.7617
2027-04-11 166.8339 163.4973 170.1706
2027-04-12 167.3899 164.0421 170.7377
2027-04-13 167.3633 164.0160 170.7105
2027-04-14 167.3633 164.0160 170.7105
2027-04-15 167.9210 164.5626 171.2795
2027-04-16 168.4806 165.1110 171.8503
2027-04-17 168.2116 164.8473 171.5758
2027-04-18 168.7721 165.3967 172.1476
2027-04-19 169.1250 165.7425 172.5075
2027-04-20 168.5396 165.1688 171.9104
2027-04-21 168.5396 165.1688 171.9104
2027-04-22 169.1013 165.7193 172.4833
2027-04-23 169.5439 166.1530 172.9348
2027-04-24 169.0472 165.6663 172.4282
2027-04-25 169.0952 165.7133 172.4771
2027-04-26 168.6682 165.2948 172.0416
2027-04-27 169.1080 165.7258 172.4902
2027-04-28 169.1080 165.7258 172.4902
2027-04-29 168.5226 165.1522 171.8931
2027-04-30 169.0843 165.7026 172.4659
2027 May
2027-05-01 168.4990 165.1290 171.8690
2027-05-02 167.9157 164.5574 171.2740
2027-05-03 168.0775 164.7159 171.4390
2027-05-04 167.4957 164.1458 170.8456
2027-05-05 167.6009 164.2489 170.9530
2027-05-06 167.0208 163.6804 170.3612
2027-05-07 167.5774 164.2259 170.9290
2027-05-08 168.1359 164.7732 171.4986
2027-05-09 168.6962 165.3223 172.0701
2027-05-10 168.9886 165.6089 172.3684
2027-05-11 168.7476 165.3727 172.1226
2027-05-12 168.7476 165.3727 172.1226
2027-05-13 169.0499 165.6689 172.4309
2027-05-14 169.6133 166.2210 173.0056
2027-05-15 170.0198 166.6194 173.4202
2027-05-16 169.4312 166.0426 172.8199
2027-05-17 169.4633 166.0741 172.8526
2027-05-18 169.4689 166.0795 172.8583
2027-05-19 169.1758 165.7923 172.5593
2027-05-20 168.5902 165.2184 171.9620
2027-05-21 168.4235 165.0550 171.7919
2027-05-22 167.8405 164.4837 171.1973
2027-05-23 168.3998 165.0318 171.7678
2027-05-24 168.0851 164.7234 171.4468
2027-05-25 168.0432 164.6823 171.4040
2027-05-26 167.4615 164.1123 170.8107
2027-05-27 167.3733 164.0258 170.7208
2027-05-28 166.7940 163.4581 170.1298
2027-05-29 166.2166 162.8923 169.5409
2027-05-30 166.7705 163.4351 170.1060
2027-05-31 167.0269 163.6864 170.3675
2027 June
2027-06-01 167.0269 163.6864 170.3675
2027-06-02 166.7537 163.4187 170.0888
2027-06-03 166.9709 163.6314 170.3103
2027-06-04 167.5273 164.1768 170.8779
2027-06-05 168.0856 164.7239 171.4473
2027-06-06 167.5038 164.1537 170.8539
2027-06-07 167.4525 164.1035 170.8016
2027-06-08 167.4525 164.1035 170.8016
2027-06-09 167.0372 163.6965 170.3780
2027-06-10 166.4590 163.1298 169.7882
2027-06-11 166.3130 162.9868 169.6393
2027-06-12 165.7374 162.4226 169.0521
2027-06-13 165.1637 161.8604 168.4669
2027-06-14 165.7141 162.3998 169.0284
2027-06-15 165.7141 162.3998 169.0284
2027-06-16 165.8486 162.5316 169.1655
2027-06-17 165.2745 161.9690 168.5800
2027-06-18 165.8253 162.5088 169.1418
2027-06-19 166.3779 163.0503 169.7055
2027-06-20 166.7554 163.4203 170.0905
2027-06-21 166.5275 163.1970 169.8581
2027-06-22 166.5275 163.1970 169.8581
2027-06-23 166.5904 163.2586 169.9222
2027-06-24 166.0366 162.7158 169.3573
2027-06-25 166.5877 163.2560 169.9195
2027-06-26 167.0155 163.6752 170.3558
2027-06-27 166.4374 163.1086 169.7661
2027-06-28 166.4991 163.1692 169.8291
2027-06-29 166.4135 163.0852 169.7417
2027-06-30 166.7198 163.3854 170.0542
2027 July
2027-07-01 166.4640 163.1347 169.7933
2027-07-02 165.8878 162.5701 169.2056
2027-07-03 165.4805 162.1709 168.7902
2027-07-04 165.3741 162.0666 168.6816
2027-07-05 165.9252 162.6067 169.2437
2027-07-06 165.3509 162.0439 168.6579
2027-07-07 165.9020 162.5839 169.2200
2027-07-08 165.3277 162.0211 168.6342
2027-07-09 165.6302 162.3176 168.9428
2027-07-10 166.0987 162.7767 169.4207
2027-07-11 166.1091 162.7870 169.4313
2027-07-12 166.4092 163.0810 169.7374
2027-07-13 165.8332 162.5166 169.1499
2027-07-14 165.2592 161.9540 168.5644
2027-07-15 164.6872 161.3934 167.9809
2027-07-16 164.1171 160.8348 167.3994
2027-07-17 163.7992 160.5233 167.0752
2027-07-18 163.2323 159.9676 166.4969
2027-07-19 163.5255 160.2550 166.7960
2027-07-20 163.6649 160.3916 166.9382
2027-07-21 164.1768 160.8933 167.4603
2027-07-22 164.1768 160.8933 167.4603
2027-07-23 163.7080 160.4338 166.9821
2027-07-24 163.1413 159.8785 166.4041
2027-07-25 163.2928 160.0270 166.5587
2027-07-26 163.2928 160.0270 166.5587
2027-07-27 162.7276 159.4731 165.9822
2027-07-28 162.2683 159.0229 165.5137
2027-07-29 161.8489 158.6119 165.0859
2027-07-30 161.2886 158.0629 164.5144
2027-07-31 161.8262 158.5896 165.0627
2027 August
2027-08-01 162.2574 159.0123 165.5026
2027-08-02 161.6958 158.4619 164.9297
2027-08-03 161.1361 157.9134 164.3588
2027-08-04 161.3835 158.1558 164.6112
2027-08-05 160.8249 157.6084 164.0414
2027-08-06 160.2682 157.0628 163.4736
2027-08-07 160.3414 157.1346 163.5482
2027-08-08 160.8757 157.6582 164.0933
2027-08-09 161.4119 158.1836 164.6401
2027-08-10 161.9498 158.7108 165.1888
2027-08-11 162.4895 159.2397 165.7393
2027-08-12 161.9271 158.6885 165.1656
2027-08-13 161.3666 158.1392 164.5939
2027-08-14 160.8080 157.5918 164.0242
2027-08-15 161.3439 158.1170 164.5708
2027-08-16 161.0863 157.8645 164.3080
2027-08-17 161.1518 157.9288 164.3748
2027-08-18 160.7719 157.5565 163.9873
2027-08-19 161.0364 157.8157 164.2572
2027-08-20 161.1586 157.9354 164.3817
2027-08-21 161.6956 158.4617 164.9295
2027-08-22 162.2345 158.9898 165.4792
2027-08-23 161.6729 158.4395 164.9064
2027-08-24 161.9207 158.6823 165.1591
2027-08-25 162.4603 159.2111 165.7095
2027-08-26 161.9230 158.6846 165.1615
2027-08-27 161.9244 158.6859 165.1629
2027-08-28 162.3038 159.0577 165.5498
2027-08-29 161.8271 158.5906 165.0637
2027-08-30 161.2670 158.0416 164.4923
2027-08-31 160.7088 157.4946 163.9229
2027 September
2027-09-01 160.1525 156.9494 163.3555
2027-09-02 160.1038 156.9017 163.3059
2027-09-03 160.0967 156.8948 163.2986
2027-09-04 160.2369 157.0321 163.4416
2027-09-05 160.3913 157.1835 163.5991
2027-09-06 160.9258 157.7073 164.1443
2027-09-07 161.4621 158.2329 164.6914
2027-09-08 160.9032 157.6852 164.1213
2027-09-09 160.8384 157.6216 164.0552
2027-09-10 160.8384 157.6216 164.0552
2027-09-11 160.9497 157.7307 164.1687
2027-09-12 160.3926 157.1847 163.6004
2027-09-13 160.7645 157.5492 163.9797
2027-09-14 161.3002 158.0742 164.5262
2027-09-15 160.7419 157.5271 163.9567
2027-09-16 161.2776 158.0520 164.5031
2027-09-17 161.4198 158.1914 164.6482
2027-09-18 161.8201 158.5837 165.0565
2027-09-19 162.3594 159.1122 165.6066
2027-09-20 162.2368 158.9921 165.4815
2027-09-21 161.8086 158.5724 165.0447
2027-09-22 161.2485 158.0235 164.4734
2027-09-23 160.6903 157.4765 163.9041
2027-09-24 160.7352 157.5205 163.9499
2027-09-25 160.3833 157.1757 163.5910
2027-09-26 160.4565 157.2473 163.6656
2027-09-27 160.9912 157.7714 164.2110
2027-09-28 160.6888 157.4750 163.9025
2027-09-29 160.1325 156.9299 163.3352
2027-09-30 160.2839 157.0782 163.4896
2027 October
2027-10-01 160.2839 157.0782 163.4896
2027-10-02 159.9826 156.7830 163.1823
2027-10-03 159.4289 156.2403 162.6174
2027-10-04 159.9602 156.7610 163.1594
2027-10-05 160.3283 157.1217 163.5348
2027-10-06 160.2149 157.0106 163.4192
2027-10-07 159.6604 156.4672 162.8536
2027-10-08 159.6604 156.4672 162.8536
2027-10-09 159.1684 155.9850 162.3517
2027-10-10 159.0153 155.8350 162.1956
2027-10-11 158.4649 155.2956 161.6342
2027-10-12 158.9930 155.8131 162.1728
2027-10-13 159.5228 156.3324 162.7133
2027-10-14 160.0545 156.8534 163.2555
2027-10-15 159.9762 156.7767 163.1757
2027-10-16 160.4180 157.2097 163.6264
2027-10-17 160.9526 157.7336 164.1717
2027-10-18 161.4890 158.2592 164.7188
2027-10-19 160.9300 157.7114 164.1486
2027-10-20 160.6823 157.4686 163.8959
2027-10-21 161.2178 157.9934 164.4421
2027-10-22 160.6597 157.4465 163.8729
2027-10-23 160.6597 157.4465 163.8729
2027-10-24 160.6341 157.4214 163.8468
2027-10-25 160.4077 157.1996 163.6159
2027-10-26 159.8525 156.6554 163.0495
2027-10-27 160.1638 156.9606 163.3671
2027-10-28 159.8309 156.6343 163.0275
2027-10-29 160.2595 157.0543 163.4647
2027-10-30 160.2595 157.0543 163.4647
2027-10-31 160.7936 157.5777 164.0095
2027 November
2027-11-01 160.8488 157.6319 164.0658
2027-11-02 161.3849 158.1572 164.6126
2027-11-03 160.8262 157.6097 164.0428
2027-11-04 160.2696 157.0642 163.4749
2027-11-05 160.6310 157.4184 163.8436
2027-11-06 160.6310 157.4184 163.8436
2027-11-07 161.1663 157.9430 164.3896
2027-11-08 160.6084 157.3963 163.8206
2027-11-09 161.1437 157.9208 164.3666
2027-11-10 160.5859 157.3742 163.7976
2027-11-11 160.4087 157.2006 163.6169
2027-11-12 160.1684 156.9650 163.3717
2027-11-13 160.1684 156.9650 163.3717
2027-11-14 160.0584 156.8573 163.2596
2027-11-15 160.5918 157.3800 163.8037
2027-11-16 161.1270 157.9045 164.3496
2027-11-17 160.7439 157.5290 163.9588
2027-11-18 160.4722 157.2628 163.6817
2027-11-19 161.0070 157.7869 164.2272
2027-11-20 161.0030 157.7829 164.2230
2027-11-21 161.5395 158.3087 164.7703
2027-11-22 160.9804 157.7608 164.2000
2027-11-23 160.4231 157.2147 163.6316
2027-11-24 159.8678 156.6705 163.0652
2027-11-25 160.4006 157.1926 163.6086
2027-11-26 160.3751 157.1676 163.5826
2027-11-27 160.3751 157.1676 163.5826
2027-11-28 160.9095 157.6914 164.1277
2027-11-29 161.4458 158.2169 164.6747
2027-11-30 161.1879 157.9642 164.4117
2027 December
2027-12-01 161.7251 158.4906 164.9596
2027-12-02 162.0633 158.8220 165.3045
2027-12-03 161.5023 158.2723 164.7323
2027-12-04 161.5023 158.2723 164.7323
2027-12-05 162.0405 158.7997 165.2813
2027-12-06 162.4647 159.2154 165.7140
2027-12-07 161.9887 158.7489 165.2285
2027-12-08 162.0347 158.7940 165.2753
2027-12-09 161.6255 158.3930 164.8580
2027-12-10 162.0469 158.8060 165.2879
2027-12-11 162.0469 158.8060 165.2879
2027-12-12 161.4860 158.2563 164.7157
2027-12-13 162.0242 158.7837 165.2647
2027-12-14 161.4634 158.2341 164.6926
2027-12-15 160.9045 157.6864 164.1225
2027-12-16 161.0595 157.8383 164.2807
2027-12-17 160.5020 157.2919 163.7120
2027-12-18 160.6028 157.3908 163.8149
2027-12-19 160.0469 156.8460 163.2478
2027-12-20 160.5803 157.3687 163.7919
2027-12-21 161.1154 157.8931 164.3377
2027-12-22 161.6524 158.4193 164.8854
2027-12-23 161.9326 158.6939 165.1712
2027-12-24 161.7016 158.4676 164.9357
2027-12-25 161.7016 158.4676 164.9357
2027-12-26 161.9913 158.7515 165.2311
2027-12-27 162.5311 159.2805 165.7818
2027-12-28 162.9206 159.6622 166.1790
2027-12-29 162.3567 159.1096 165.6038
2027-12-30 162.3875 159.1397 165.6352
2027-12-31 162.3928 159.1449 165.6406