Current NZD/ZWL rate: â–² 189.5322 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 168.1055 | 164.7434 | 171.4676 |
2027-01-02 | 168.1738 | 164.8104 | 171.5373 |
2027-01-03 | 167.7774 | 164.4218 | 171.1329 |
2027-01-04 | 168.0535 | 164.6924 | 171.4145 |
2027-01-05 | 168.1809 | 164.8173 | 171.5445 |
2027-01-06 | 168.7414 | 165.3665 | 172.1162 |
2027-01-07 | 169.3037 | 165.9176 | 172.6898 |
2027-01-08 | 168.7177 | 165.3433 | 172.0920 |
2027-01-09 | 168.9762 | 165.5967 | 172.3557 |
2027-01-10 | 169.5393 | 166.1486 | 172.9301 |
2027-01-11 | 168.9787 | 165.5991 | 172.3582 |
2027-01-12 | 168.9801 | 165.6005 | 172.3597 |
2027-01-13 | 169.3760 | 165.9885 | 172.7635 |
2027-01-14 | 168.8786 | 165.5010 | 172.2562 |
2027-01-15 | 168.2940 | 164.9282 | 171.6599 |
2027-01-16 | 167.7115 | 164.3573 | 171.0657 |
2027-01-17 | 167.1310 | 163.7884 | 170.4736 |
2027-01-18 | 167.0802 | 163.7386 | 170.4218 |
2027-01-19 | 167.0728 | 163.7313 | 170.4142 |
2027-01-20 | 167.2190 | 163.8746 | 170.5634 |
2027-01-21 | 167.3802 | 164.0326 | 170.7278 |
2027-01-22 | 167.9380 | 164.5792 | 171.2968 |
2027-01-23 | 168.4977 | 165.1277 | 171.8676 |
2027-01-24 | 167.9144 | 164.5561 | 171.2727 |
2027-01-25 | 167.8468 | 164.4899 | 171.2037 |
2027-01-26 | 167.8468 | 164.4899 | 171.2037 |
2027-01-27 | 167.9629 | 164.6037 | 171.3222 |
2027-01-28 | 167.3815 | 164.0339 | 170.7292 |
2027-01-29 | 167.7696 | 164.4142 | 171.1250 |
2027-01-30 | 168.3287 | 164.9622 | 171.6953 |
2027-01-31 | 167.7461 | 164.3911 | 171.1010 |
2027 February | |||
2027-02-01 | 168.3051 | 164.9390 | 171.6712 |
2027-02-02 | 168.4536 | 165.0845 | 171.8226 |
2027-02-03 | 168.8713 | 165.4939 | 172.2487 |
2027-02-04 | 169.4341 | 166.0454 | 172.8228 |
2027-02-05 | 169.3061 | 165.9200 | 172.6923 |
2027-02-06 | 168.8592 | 165.4820 | 172.2364 |
2027-02-07 | 168.2747 | 164.9092 | 171.6402 |
2027-02-08 | 167.6923 | 164.3384 | 171.0461 |
2027-02-09 | 167.7391 | 164.3843 | 171.0939 |
2027-02-10 | 167.3719 | 164.0245 | 170.7193 |
2027-02-11 | 167.4482 | 164.0992 | 170.7972 |
2027-02-12 | 168.0062 | 164.6461 | 171.3664 |
2027-02-13 | 167.6906 | 164.3368 | 171.0444 |
2027-02-14 | 167.1102 | 163.7680 | 170.4524 |
2027-02-15 | 167.2681 | 163.9228 | 170.6135 |
2027-02-16 | 167.2681 | 163.9228 | 170.6135 |
2027-02-17 | 166.9537 | 163.6146 | 170.2928 |
2027-02-18 | 166.3758 | 163.0483 | 169.7033 |
2027-02-19 | 166.9303 | 163.5917 | 170.2689 |
2027-02-20 | 167.3144 | 163.9681 | 170.6607 |
2027-02-21 | 167.1962 | 163.8522 | 170.5401 |
2027-02-22 | 166.6174 | 163.2851 | 169.9498 |
2027-02-23 | 166.6174 | 163.2851 | 169.9498 |
2027-02-24 | 166.1040 | 162.7819 | 169.4261 |
2027-02-25 | 165.9442 | 162.6254 | 169.2631 |
2027-02-26 | 165.3698 | 162.0624 | 168.6772 |
2027-02-27 | 165.9209 | 162.6025 | 169.2394 |
2027-02-28 | 166.4739 | 163.1444 | 169.8034 |
2027 March | |||
2027-03-01 | 167.0287 | 163.6881 | 170.3693 |
2027-03-02 | 166.9470 | 163.6081 | 170.2860 |
2027-03-03 | 167.4081 | 164.0599 | 170.7563 |
2027-03-04 | 167.9660 | 164.6067 | 171.3253 |
2027-03-05 | 168.5258 | 165.1552 | 171.8963 |
2027-03-06 | 167.9424 | 164.5836 | 171.3013 |
2027-03-07 | 167.6839 | 164.3302 | 171.0376 |
2027-03-08 | 168.2427 | 164.8778 | 171.6076 |
2027-03-09 | 167.6603 | 164.3071 | 171.0135 |
2027-03-10 | 167.6603 | 164.3071 | 171.0135 |
2027-03-11 | 167.6336 | 164.2809 | 170.9863 |
2027-03-12 | 167.3974 | 164.0494 | 170.7453 |
2027-03-13 | 166.8179 | 163.4816 | 170.1543 |
2027-03-14 | 167.1428 | 163.8000 | 170.4857 |
2027-03-15 | 166.7954 | 163.4595 | 170.1313 |
2027-03-16 | 167.2427 | 163.8979 | 170.5876 |
2027-03-17 | 167.2427 | 163.8979 | 170.5876 |
2027-03-18 | 167.8001 | 164.4441 | 171.1561 |
2027-03-19 | 167.8577 | 164.5005 | 171.2148 |
2027-03-20 | 168.4171 | 165.0487 | 171.7854 |
2027-03-21 | 167.8341 | 164.4774 | 171.1908 |
2027-03-22 | 167.2532 | 163.9081 | 170.5982 |
2027-03-23 | 167.6303 | 164.2777 | 170.9830 |
2027-03-24 | 167.6303 | 164.2777 | 170.9830 |
2027-03-25 | 168.1890 | 164.8252 | 171.5528 |
2027-03-26 | 167.6068 | 164.2547 | 170.9589 |
2027-03-27 | 168.1654 | 164.8021 | 171.5287 |
2027-03-28 | 167.5833 | 164.2316 | 170.9349 |
2027-03-29 | 167.3984 | 164.0504 | 170.7464 |
2027-03-30 | 167.1475 | 163.8046 | 170.4905 |
2027-03-31 | 167.1475 | 163.8046 | 170.4905 |
2027 April | |||
2027-04-01 | 167.0328 | 163.6922 | 170.3735 |
2027-04-02 | 167.5895 | 164.2377 | 170.9413 |
2027-04-03 | 168.1480 | 164.7850 | 171.5109 |
2027-04-04 | 167.7482 | 164.3932 | 171.1031 |
2027-04-05 | 167.4647 | 164.1154 | 170.8140 |
2027-04-06 | 168.0228 | 164.6623 | 171.3832 |
2027-04-07 | 168.0185 | 164.6582 | 171.3789 |
2027-04-08 | 168.5785 | 165.2069 | 171.9500 |
2027-04-09 | 167.9949 | 164.6350 | 171.3548 |
2027-04-10 | 167.4134 | 164.0652 | 170.7617 |
2027-04-11 | 166.8339 | 163.4973 | 170.1706 |
2027-04-12 | 167.3899 | 164.0421 | 170.7377 |
2027-04-13 | 167.3633 | 164.0160 | 170.7105 |
2027-04-14 | 167.3633 | 164.0160 | 170.7105 |
2027-04-15 | 167.9210 | 164.5626 | 171.2795 |
2027-04-16 | 168.4806 | 165.1110 | 171.8503 |
2027-04-17 | 168.2116 | 164.8473 | 171.5758 |
2027-04-18 | 168.7721 | 165.3967 | 172.1476 |
2027-04-19 | 169.1250 | 165.7425 | 172.5075 |
2027-04-20 | 168.5396 | 165.1688 | 171.9104 |
2027-04-21 | 168.5396 | 165.1688 | 171.9104 |
2027-04-22 | 169.1013 | 165.7193 | 172.4833 |
2027-04-23 | 169.5439 | 166.1530 | 172.9348 |
2027-04-24 | 169.0472 | 165.6663 | 172.4282 |
2027-04-25 | 169.0952 | 165.7133 | 172.4771 |
2027-04-26 | 168.6682 | 165.2948 | 172.0416 |
2027-04-27 | 169.1080 | 165.7258 | 172.4902 |
2027-04-28 | 169.1080 | 165.7258 | 172.4902 |
2027-04-29 | 168.5226 | 165.1522 | 171.8931 |
2027-04-30 | 169.0843 | 165.7026 | 172.4659 |
2027 May | |||
2027-05-01 | 168.4990 | 165.1290 | 171.8690 |
2027-05-02 | 167.9157 | 164.5574 | 171.2740 |
2027-05-03 | 168.0775 | 164.7159 | 171.4390 |
2027-05-04 | 167.4957 | 164.1458 | 170.8456 |
2027-05-05 | 167.6009 | 164.2489 | 170.9530 |
2027-05-06 | 167.0208 | 163.6804 | 170.3612 |
2027-05-07 | 167.5774 | 164.2259 | 170.9290 |
2027-05-08 | 168.1359 | 164.7732 | 171.4986 |
2027-05-09 | 168.6962 | 165.3223 | 172.0701 |
2027-05-10 | 168.9886 | 165.6089 | 172.3684 |
2027-05-11 | 168.7476 | 165.3727 | 172.1226 |
2027-05-12 | 168.7476 | 165.3727 | 172.1226 |
2027-05-13 | 169.0499 | 165.6689 | 172.4309 |
2027-05-14 | 169.6133 | 166.2210 | 173.0056 |
2027-05-15 | 170.0198 | 166.6194 | 173.4202 |
2027-05-16 | 169.4312 | 166.0426 | 172.8199 |
2027-05-17 | 169.4633 | 166.0741 | 172.8526 |
2027-05-18 | 169.4689 | 166.0795 | 172.8583 |
2027-05-19 | 169.1758 | 165.7923 | 172.5593 |
2027-05-20 | 168.5902 | 165.2184 | 171.9620 |
2027-05-21 | 168.4235 | 165.0550 | 171.7919 |
2027-05-22 | 167.8405 | 164.4837 | 171.1973 |
2027-05-23 | 168.3998 | 165.0318 | 171.7678 |
2027-05-24 | 168.0851 | 164.7234 | 171.4468 |
2027-05-25 | 168.0432 | 164.6823 | 171.4040 |
2027-05-26 | 167.4615 | 164.1123 | 170.8107 |
2027-05-27 | 167.3733 | 164.0258 | 170.7208 |
2027-05-28 | 166.7940 | 163.4581 | 170.1298 |
2027-05-29 | 166.2166 | 162.8923 | 169.5409 |
2027-05-30 | 166.7705 | 163.4351 | 170.1060 |
2027-05-31 | 167.0269 | 163.6864 | 170.3675 |
2027 June | |||
2027-06-01 | 167.0269 | 163.6864 | 170.3675 |
2027-06-02 | 166.7537 | 163.4187 | 170.0888 |
2027-06-03 | 166.9709 | 163.6314 | 170.3103 |
2027-06-04 | 167.5273 | 164.1768 | 170.8779 |
2027-06-05 | 168.0856 | 164.7239 | 171.4473 |
2027-06-06 | 167.5038 | 164.1537 | 170.8539 |
2027-06-07 | 167.4525 | 164.1035 | 170.8016 |
2027-06-08 | 167.4525 | 164.1035 | 170.8016 |
2027-06-09 | 167.0372 | 163.6965 | 170.3780 |
2027-06-10 | 166.4590 | 163.1298 | 169.7882 |
2027-06-11 | 166.3130 | 162.9868 | 169.6393 |
2027-06-12 | 165.7374 | 162.4226 | 169.0521 |
2027-06-13 | 165.1637 | 161.8604 | 168.4669 |
2027-06-14 | 165.7141 | 162.3998 | 169.0284 |
2027-06-15 | 165.7141 | 162.3998 | 169.0284 |
2027-06-16 | 165.8486 | 162.5316 | 169.1655 |
2027-06-17 | 165.2745 | 161.9690 | 168.5800 |
2027-06-18 | 165.8253 | 162.5088 | 169.1418 |
2027-06-19 | 166.3779 | 163.0503 | 169.7055 |
2027-06-20 | 166.7554 | 163.4203 | 170.0905 |
2027-06-21 | 166.5275 | 163.1970 | 169.8581 |
2027-06-22 | 166.5275 | 163.1970 | 169.8581 |
2027-06-23 | 166.5904 | 163.2586 | 169.9222 |
2027-06-24 | 166.0366 | 162.7158 | 169.3573 |
2027-06-25 | 166.5877 | 163.2560 | 169.9195 |
2027-06-26 | 167.0155 | 163.6752 | 170.3558 |
2027-06-27 | 166.4374 | 163.1086 | 169.7661 |
2027-06-28 | 166.4991 | 163.1692 | 169.8291 |
2027-06-29 | 166.4135 | 163.0852 | 169.7417 |
2027-06-30 | 166.7198 | 163.3854 | 170.0542 |
2027 July | |||
2027-07-01 | 166.4640 | 163.1347 | 169.7933 |
2027-07-02 | 165.8878 | 162.5701 | 169.2056 |
2027-07-03 | 165.4805 | 162.1709 | 168.7902 |
2027-07-04 | 165.3741 | 162.0666 | 168.6816 |
2027-07-05 | 165.9252 | 162.6067 | 169.2437 |
2027-07-06 | 165.3509 | 162.0439 | 168.6579 |
2027-07-07 | 165.9020 | 162.5839 | 169.2200 |
2027-07-08 | 165.3277 | 162.0211 | 168.6342 |
2027-07-09 | 165.6302 | 162.3176 | 168.9428 |
2027-07-10 | 166.0987 | 162.7767 | 169.4207 |
2027-07-11 | 166.1091 | 162.7870 | 169.4313 |
2027-07-12 | 166.4092 | 163.0810 | 169.7374 |
2027-07-13 | 165.8332 | 162.5166 | 169.1499 |
2027-07-14 | 165.2592 | 161.9540 | 168.5644 |
2027-07-15 | 164.6872 | 161.3934 | 167.9809 |
2027-07-16 | 164.1171 | 160.8348 | 167.3994 |
2027-07-17 | 163.7992 | 160.5233 | 167.0752 |
2027-07-18 | 163.2323 | 159.9676 | 166.4969 |
2027-07-19 | 163.5255 | 160.2550 | 166.7960 |
2027-07-20 | 163.6649 | 160.3916 | 166.9382 |
2027-07-21 | 164.1768 | 160.8933 | 167.4603 |
2027-07-22 | 164.1768 | 160.8933 | 167.4603 |
2027-07-23 | 163.7080 | 160.4338 | 166.9821 |
2027-07-24 | 163.1413 | 159.8785 | 166.4041 |
2027-07-25 | 163.2928 | 160.0270 | 166.5587 |
2027-07-26 | 163.2928 | 160.0270 | 166.5587 |
2027-07-27 | 162.7276 | 159.4731 | 165.9822 |
2027-07-28 | 162.2683 | 159.0229 | 165.5137 |
2027-07-29 | 161.8489 | 158.6119 | 165.0859 |
2027-07-30 | 161.2886 | 158.0629 | 164.5144 |
2027-07-31 | 161.8262 | 158.5896 | 165.0627 |
2027 August | |||
2027-08-01 | 162.2574 | 159.0123 | 165.5026 |
2027-08-02 | 161.6958 | 158.4619 | 164.9297 |
2027-08-03 | 161.1361 | 157.9134 | 164.3588 |
2027-08-04 | 161.3835 | 158.1558 | 164.6112 |
2027-08-05 | 160.8249 | 157.6084 | 164.0414 |
2027-08-06 | 160.2682 | 157.0628 | 163.4736 |
2027-08-07 | 160.3414 | 157.1346 | 163.5482 |
2027-08-08 | 160.8757 | 157.6582 | 164.0933 |
2027-08-09 | 161.4119 | 158.1836 | 164.6401 |
2027-08-10 | 161.9498 | 158.7108 | 165.1888 |
2027-08-11 | 162.4895 | 159.2397 | 165.7393 |
2027-08-12 | 161.9271 | 158.6885 | 165.1656 |
2027-08-13 | 161.3666 | 158.1392 | 164.5939 |
2027-08-14 | 160.8080 | 157.5918 | 164.0242 |
2027-08-15 | 161.3439 | 158.1170 | 164.5708 |
2027-08-16 | 161.0863 | 157.8645 | 164.3080 |
2027-08-17 | 161.1518 | 157.9288 | 164.3748 |
2027-08-18 | 160.7719 | 157.5565 | 163.9873 |
2027-08-19 | 161.0364 | 157.8157 | 164.2572 |
2027-08-20 | 161.1586 | 157.9354 | 164.3817 |
2027-08-21 | 161.6956 | 158.4617 | 164.9295 |
2027-08-22 | 162.2345 | 158.9898 | 165.4792 |
2027-08-23 | 161.6729 | 158.4395 | 164.9064 |
2027-08-24 | 161.9207 | 158.6823 | 165.1591 |
2027-08-25 | 162.4603 | 159.2111 | 165.7095 |
2027-08-26 | 161.9230 | 158.6846 | 165.1615 |
2027-08-27 | 161.9244 | 158.6859 | 165.1629 |
2027-08-28 | 162.3038 | 159.0577 | 165.5498 |
2027-08-29 | 161.8271 | 158.5906 | 165.0637 |
2027-08-30 | 161.2670 | 158.0416 | 164.4923 |
2027-08-31 | 160.7088 | 157.4946 | 163.9229 |
2027 September | |||
2027-09-01 | 160.1525 | 156.9494 | 163.3555 |
2027-09-02 | 160.1038 | 156.9017 | 163.3059 |
2027-09-03 | 160.0967 | 156.8948 | 163.2986 |
2027-09-04 | 160.2369 | 157.0321 | 163.4416 |
2027-09-05 | 160.3913 | 157.1835 | 163.5991 |
2027-09-06 | 160.9258 | 157.7073 | 164.1443 |
2027-09-07 | 161.4621 | 158.2329 | 164.6914 |
2027-09-08 | 160.9032 | 157.6852 | 164.1213 |
2027-09-09 | 160.8384 | 157.6216 | 164.0552 |
2027-09-10 | 160.8384 | 157.6216 | 164.0552 |
2027-09-11 | 160.9497 | 157.7307 | 164.1687 |
2027-09-12 | 160.3926 | 157.1847 | 163.6004 |
2027-09-13 | 160.7645 | 157.5492 | 163.9797 |
2027-09-14 | 161.3002 | 158.0742 | 164.5262 |
2027-09-15 | 160.7419 | 157.5271 | 163.9567 |
2027-09-16 | 161.2776 | 158.0520 | 164.5031 |
2027-09-17 | 161.4198 | 158.1914 | 164.6482 |
2027-09-18 | 161.8201 | 158.5837 | 165.0565 |
2027-09-19 | 162.3594 | 159.1122 | 165.6066 |
2027-09-20 | 162.2368 | 158.9921 | 165.4815 |
2027-09-21 | 161.8086 | 158.5724 | 165.0447 |
2027-09-22 | 161.2485 | 158.0235 | 164.4734 |
2027-09-23 | 160.6903 | 157.4765 | 163.9041 |
2027-09-24 | 160.7352 | 157.5205 | 163.9499 |
2027-09-25 | 160.3833 | 157.1757 | 163.5910 |
2027-09-26 | 160.4565 | 157.2473 | 163.6656 |
2027-09-27 | 160.9912 | 157.7714 | 164.2110 |
2027-09-28 | 160.6888 | 157.4750 | 163.9025 |
2027-09-29 | 160.1325 | 156.9299 | 163.3352 |
2027-09-30 | 160.2839 | 157.0782 | 163.4896 |
2027 October | |||
2027-10-01 | 160.2839 | 157.0782 | 163.4896 |
2027-10-02 | 159.9826 | 156.7830 | 163.1823 |
2027-10-03 | 159.4289 | 156.2403 | 162.6174 |
2027-10-04 | 159.9602 | 156.7610 | 163.1594 |
2027-10-05 | 160.3283 | 157.1217 | 163.5348 |
2027-10-06 | 160.2149 | 157.0106 | 163.4192 |
2027-10-07 | 159.6604 | 156.4672 | 162.8536 |
2027-10-08 | 159.6604 | 156.4672 | 162.8536 |
2027-10-09 | 159.1684 | 155.9850 | 162.3517 |
2027-10-10 | 159.0153 | 155.8350 | 162.1956 |
2027-10-11 | 158.4649 | 155.2956 | 161.6342 |
2027-10-12 | 158.9930 | 155.8131 | 162.1728 |
2027-10-13 | 159.5228 | 156.3324 | 162.7133 |
2027-10-14 | 160.0545 | 156.8534 | 163.2555 |
2027-10-15 | 159.9762 | 156.7767 | 163.1757 |
2027-10-16 | 160.4180 | 157.2097 | 163.6264 |
2027-10-17 | 160.9526 | 157.7336 | 164.1717 |
2027-10-18 | 161.4890 | 158.2592 | 164.7188 |
2027-10-19 | 160.9300 | 157.7114 | 164.1486 |
2027-10-20 | 160.6823 | 157.4686 | 163.8959 |
2027-10-21 | 161.2178 | 157.9934 | 164.4421 |
2027-10-22 | 160.6597 | 157.4465 | 163.8729 |
2027-10-23 | 160.6597 | 157.4465 | 163.8729 |
2027-10-24 | 160.6341 | 157.4214 | 163.8468 |
2027-10-25 | 160.4077 | 157.1996 | 163.6159 |
2027-10-26 | 159.8525 | 156.6554 | 163.0495 |
2027-10-27 | 160.1638 | 156.9606 | 163.3671 |
2027-10-28 | 159.8309 | 156.6343 | 163.0275 |
2027-10-29 | 160.2595 | 157.0543 | 163.4647 |
2027-10-30 | 160.2595 | 157.0543 | 163.4647 |
2027-10-31 | 160.7936 | 157.5777 | 164.0095 |
2027 November | |||
2027-11-01 | 160.8488 | 157.6319 | 164.0658 |
2027-11-02 | 161.3849 | 158.1572 | 164.6126 |
2027-11-03 | 160.8262 | 157.6097 | 164.0428 |
2027-11-04 | 160.2696 | 157.0642 | 163.4749 |
2027-11-05 | 160.6310 | 157.4184 | 163.8436 |
2027-11-06 | 160.6310 | 157.4184 | 163.8436 |
2027-11-07 | 161.1663 | 157.9430 | 164.3896 |
2027-11-08 | 160.6084 | 157.3963 | 163.8206 |
2027-11-09 | 161.1437 | 157.9208 | 164.3666 |
2027-11-10 | 160.5859 | 157.3742 | 163.7976 |
2027-11-11 | 160.4087 | 157.2006 | 163.6169 |
2027-11-12 | 160.1684 | 156.9650 | 163.3717 |
2027-11-13 | 160.1684 | 156.9650 | 163.3717 |
2027-11-14 | 160.0584 | 156.8573 | 163.2596 |
2027-11-15 | 160.5918 | 157.3800 | 163.8037 |
2027-11-16 | 161.1270 | 157.9045 | 164.3496 |
2027-11-17 | 160.7439 | 157.5290 | 163.9588 |
2027-11-18 | 160.4722 | 157.2628 | 163.6817 |
2027-11-19 | 161.0070 | 157.7869 | 164.2272 |
2027-11-20 | 161.0030 | 157.7829 | 164.2230 |
2027-11-21 | 161.5395 | 158.3087 | 164.7703 |
2027-11-22 | 160.9804 | 157.7608 | 164.2000 |
2027-11-23 | 160.4231 | 157.2147 | 163.6316 |
2027-11-24 | 159.8678 | 156.6705 | 163.0652 |
2027-11-25 | 160.4006 | 157.1926 | 163.6086 |
2027-11-26 | 160.3751 | 157.1676 | 163.5826 |
2027-11-27 | 160.3751 | 157.1676 | 163.5826 |
2027-11-28 | 160.9095 | 157.6914 | 164.1277 |
2027-11-29 | 161.4458 | 158.2169 | 164.6747 |
2027-11-30 | 161.1879 | 157.9642 | 164.4117 |
2027 December | |||
2027-12-01 | 161.7251 | 158.4906 | 164.9596 |
2027-12-02 | 162.0633 | 158.8220 | 165.3045 |
2027-12-03 | 161.5023 | 158.2723 | 164.7323 |
2027-12-04 | 161.5023 | 158.2723 | 164.7323 |
2027-12-05 | 162.0405 | 158.7997 | 165.2813 |
2027-12-06 | 162.4647 | 159.2154 | 165.7140 |
2027-12-07 | 161.9887 | 158.7489 | 165.2285 |
2027-12-08 | 162.0347 | 158.7940 | 165.2753 |
2027-12-09 | 161.6255 | 158.3930 | 164.8580 |
2027-12-10 | 162.0469 | 158.8060 | 165.2879 |
2027-12-11 | 162.0469 | 158.8060 | 165.2879 |
2027-12-12 | 161.4860 | 158.2563 | 164.7157 |
2027-12-13 | 162.0242 | 158.7837 | 165.2647 |
2027-12-14 | 161.4634 | 158.2341 | 164.6926 |
2027-12-15 | 160.9045 | 157.6864 | 164.1225 |
2027-12-16 | 161.0595 | 157.8383 | 164.2807 |
2027-12-17 | 160.5020 | 157.2919 | 163.7120 |
2027-12-18 | 160.6028 | 157.3908 | 163.8149 |
2027-12-19 | 160.0469 | 156.8460 | 163.2478 |
2027-12-20 | 160.5803 | 157.3687 | 163.7919 |
2027-12-21 | 161.1154 | 157.8931 | 164.3377 |
2027-12-22 | 161.6524 | 158.4193 | 164.8854 |
2027-12-23 | 161.9326 | 158.6939 | 165.1712 |
2027-12-24 | 161.7016 | 158.4676 | 164.9357 |
2027-12-25 | 161.7016 | 158.4676 | 164.9357 |
2027-12-26 | 161.9913 | 158.7515 | 165.2311 |
2027-12-27 | 162.5311 | 159.2805 | 165.7818 |
2027-12-28 | 162.9206 | 159.6622 | 166.1790 |
2027-12-29 | 162.3567 | 159.1096 | 165.6038 |
2027-12-30 | 162.3875 | 159.1397 | 165.6352 |
2027-12-31 | 162.3928 | 159.1449 | 165.6406 |