> Page 3: NZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 161.9902 158.7504 165.2300
2028-01-02 161.9902 158.7504 165.2300
2028-01-03 162.1216 158.8792 165.3641
2028-01-04 161.5951 158.3632 164.8270
2028-01-05 162.0989 158.8569 165.3409
2028-01-06 162.6043 159.3522 165.8564
2028-01-07 162.9732 159.7137 166.2327
2028-01-08 162.7505 159.4955 166.0055
2028-01-09 162.7505 159.4955 166.0055
2028-01-10 162.8120 159.5557 166.0682
2028-01-11 162.2832 159.0375 165.5288
2028-01-12 162.7891 159.5334 166.0449
2028-01-13 163.2071 159.9430 166.4713
2028-01-14 162.6770 159.4235 165.9306
2028-01-15 162.7374 159.4827 165.9922
2028-01-16 162.6537 159.4006 165.9068
2028-01-17 162.9531 159.6940 166.2121
2028-01-18 162.7031 159.4490 165.9571
2028-01-19 162.1746 158.9311 165.4181
2028-01-20 161.7765 158.5409 165.0120
2028-01-21 161.6724 158.4390 164.9059
2028-01-22 162.1765 158.9330 165.4200
2028-01-23 161.6497 158.4167 164.8827
2028-01-24 162.1537 158.9107 165.3968
2028-01-25 161.6271 158.3945 164.8596
2028-01-26 161.9228 158.6843 165.1612
2028-01-27 162.3808 159.1332 165.6284
2028-01-28 162.8871 159.6293 166.1448
2028-01-29 163.0101 159.7499 166.2704
2028-01-30 163.5184 160.2480 166.7887
2028-01-31 162.9873 159.7275 166.2470
2028 February
2028-02-01 162.4759 159.2264 165.7255
2028-02-02 161.9482 158.7093 165.1872
2028-02-03 162.3392 159.0924 165.5860
2028-02-04 162.0546 158.8135 165.2956
2028-02-05 162.5598 159.3086 165.8110
2028-02-06 162.5598 159.3086 165.8110
2028-02-07 162.6656 159.4123 165.9189
2028-02-08 163.1728 159.9093 166.4362
2028-02-09 163.1562 159.8931 166.4194
2028-02-10 163.0051 159.7450 166.2652
2028-02-11 163.5133 160.2431 166.7836
2028-02-12 162.9823 159.7226 166.2419
2028-02-13 162.9823 159.7226 166.2419
2028-02-14 163.4904 160.2206 166.7602
2028-02-15 163.5521 160.2811 166.8232
2028-02-16 163.9126 160.6344 167.1909
2028-02-17 163.3803 160.1127 166.6479
2028-02-18 162.8496 159.5926 166.1066
2028-02-19 162.3207 159.0743 165.5671
2028-02-20 162.8268 159.5702 166.0833
2028-02-21 162.2979 159.0519 165.5439
2028-02-22 162.1035 158.8615 165.3456
2028-02-23 162.2004 158.9564 165.4445
2028-02-24 161.6736 158.4401 164.9071
2028-02-25 161.1485 157.9255 164.3715
2028-02-26 161.1635 157.9402 164.3868
2028-02-27 161.1635 157.9402 164.3868
2028-02-28 161.6370 158.4042 164.8697
2028-02-29 161.7820 158.5464 165.0177
2028 March
2028-03-01 161.8664 158.6290 165.1037
2028-03-02 162.3710 159.1236 165.6184
2028-03-03 162.1782 158.9347 165.4218
2028-03-04 162.5477 159.2968 165.7987
2028-03-05 162.1437 158.9008 165.3865
2028-03-06 162.6021 159.3501 165.8542
2028-03-07 162.4827 159.2331 165.7324
2028-03-08 161.9550 158.7159 165.1941
2028-03-09 162.4599 159.2107 165.7091
2028-03-10 161.9323 158.6936 165.1709
2028-03-11 161.4063 158.1782 164.6344
2028-03-12 161.4542 158.2252 164.6833
2028-03-13 161.8098 158.5736 165.0460
2028-03-14 161.2842 158.0585 164.5099
2028-03-15 161.7519 158.5169 164.9870
2028-03-16 162.2562 159.0111 165.5014
2028-03-17 161.8479 158.6109 165.0848
2028-03-18 161.6065 158.3744 164.8386
2028-03-19 161.7195 158.4851 164.9539
2028-03-20 162.0002 158.7602 165.2402
2028-03-21 161.7577 158.5225 164.9928
2028-03-22 162.2620 159.0167 165.5072
2028-03-23 161.7350 158.5003 164.9697
2028-03-24 162.2392 158.9944 165.4840
2028-03-25 162.1757 158.9322 165.4192
2028-03-26 162.1757 158.9322 165.4192
2028-03-27 162.3309 159.0843 165.5775
2028-03-28 162.8370 159.5803 166.0937
2028-03-29 162.8933 159.6355 166.1512
2028-03-30 162.6258 159.3733 165.8783
2028-03-31 162.0976 158.8556 165.3395
2028 April
2028-04-01 161.8571 158.6200 165.0943
2028-04-02 161.8571 158.6200 165.0943
2028-04-03 161.9320 158.6934 165.1707
2028-04-04 161.9422 158.7034 165.1811
2028-04-05 162.2348 158.9901 165.4795
2028-04-06 161.7079 158.4737 164.9420
2028-04-07 161.1826 157.9590 164.4063
2028-04-08 160.6591 157.4459 163.8723
2028-04-09 160.1373 156.9345 163.3400
2028-04-10 159.8271 156.6306 163.0237
2028-04-11 159.3080 156.1219 162.4942
2028-04-12 159.5942 156.4023 162.7861
2028-04-13 159.7302 156.5356 162.9249
2028-04-14 160.2282 157.0237 163.4328
2028-04-15 160.2282 157.0237 163.4328
2028-04-16 159.7707 156.5753 162.9661
2028-04-17 159.2517 156.0667 162.4368
2028-04-18 159.3997 156.2117 162.5877
2028-04-19 159.3997 156.2117 162.5877
2028-04-20 158.8820 155.7043 162.0596
2028-04-21 158.4335 155.2648 161.6022
2028-04-22 158.0240 154.8635 161.1845
2028-04-23 157.5107 154.3605 160.6609
2028-04-24 158.0018 154.8418 161.1618
2028-04-25 158.4229 155.2544 161.5913
2028-04-26 157.9083 154.7502 161.0665
2028-04-27 157.3954 154.2475 160.5434
2028-04-28 157.6371 154.4844 160.7899
2028-04-29 157.1251 153.9826 160.2676
2028-04-30 156.6148 153.4825 159.7471
2028 May
2028-05-01 156.6863 153.5526 159.8200
2028-05-02 157.1748 154.0313 160.3183
2028-05-03 157.6649 154.5116 160.8182
2028-05-04 158.1564 154.9933 161.3196
2028-05-05 158.6495 155.4765 161.8225
2028-05-06 158.1342 154.9715 161.2969
2028-05-07 157.6206 154.4682 160.7730
2028-05-08 157.1087 153.9665 160.2508
2028-05-09 157.5985 154.4465 160.7505
2028-05-10 157.3468 154.1999 160.4938
2028-05-11 157.4108 154.2626 160.5591
2028-05-12 157.0398 153.8990 160.1805
2028-05-13 157.2982 154.1522 160.4441
2028-05-14 157.4174 154.2691 160.5658
2028-05-15 157.9082 154.7501 161.0664
2028-05-16 158.4006 155.2325 161.5686
2028-05-17 157.8861 154.7284 161.0438
2028-05-18 158.1280 154.9654 161.2906
2028-05-19 158.6210 155.4486 161.7934
2028-05-20 158.1058 154.9437 161.2679
2028-05-21 158.1072 154.9450 161.2693
2028-05-22 158.4776 155.3080 161.6471
2028-05-23 158.0122 154.8519 161.1724
2028-05-24 157.4990 154.3490 160.6489
2028-05-25 156.9874 153.8477 160.1272
2028-05-26 156.4775 153.3480 159.6071
2028-05-27 156.4300 153.3014 159.5586
2028-05-28 156.4230 153.2946 159.5515
2028-05-29 156.5600 153.4288 159.6911
2028-05-30 156.7108 153.5766 159.8451
2028-05-31 157.1994 154.0554 160.3434
2028 June
2028-06-01 157.6895 154.5358 160.8433
2028-06-02 157.1774 154.0338 160.3209
2028-06-03 157.1141 153.9718 160.2563
2028-06-04 157.1141 153.9718 160.2563
2028-06-05 157.2228 154.0783 160.3672
2028-06-06 156.7121 153.5779 159.8464
2028-06-07 157.0755 153.9340 160.2170
2028-06-08 157.5652 154.4139 160.7165
2028-06-09 157.0534 153.9123 160.1945
2028-06-10 157.5431 154.3922 160.6939
2028-06-11 157.6820 154.5284 160.8357
2028-06-12 158.0731 154.9116 161.2345
2028-06-13 158.5659 155.3946 161.7372
2028-06-14 158.4462 155.2772 161.6151
2028-06-15 158.0279 154.8674 161.1885
2028-06-16 157.5146 154.3644 160.6649
2028-06-17 157.0030 153.8630 160.1431
2028-06-18 157.0469 153.9060 160.1879
2028-06-19 156.7031 153.5690 159.8372
2028-06-20 156.7746 153.6391 159.9100
2028-06-21 157.2633 154.1181 160.4086
2028-06-22 156.9679 153.8286 160.1073
2028-06-23 156.4581 153.3289 159.5872
2028-06-24 156.6060 153.4738 159.7381
2028-06-25 156.6060 153.4738 159.7381
2028-06-26 156.3116 153.1854 159.4378
2028-06-27 155.8039 152.6878 158.9200
2028-06-28 156.2897 153.1639 159.4155
2028-06-29 156.6493 153.5163 159.7823
2028-06-30 156.5386 153.4078 159.6694
2028 July
2028-07-01 156.0302 152.9096 159.1508
2028-07-02 156.0302 152.9096 159.1508
2028-07-03 155.5494 152.4384 158.6603
2028-07-04 155.3997 152.2918 158.5077
2028-07-05 154.8950 151.7971 157.9929
2028-07-06 155.3779 152.2704 158.4855
2028-07-07 155.8624 152.7451 158.9796
2028-07-08 156.3483 153.2213 159.4753
2028-07-09 156.2719 153.1464 159.3973
2028-07-10 156.7035 153.5694 159.8375
2028-07-11 157.1920 154.0482 160.3359
2028-07-12 157.6821 154.5285 160.8358
2028-07-13 157.1700 154.0266 160.3134
2028-07-14 156.9280 153.7895 160.0666
2028-07-15 157.4173 154.2689 160.5656
2028-07-16 156.9060 153.7679 160.0441
2028-07-17 156.9060 153.7679 160.0441
2028-07-18 156.8810 153.7434 160.0186
2028-07-19 156.6599 153.5267 159.7931
2028-07-20 156.1510 153.0280 159.2741
2028-07-21 156.4552 153.3261 159.5843
2028-07-22 156.1300 153.0074 159.2526
2028-07-23 156.5487 153.4177 159.6796
2028-07-24 156.5487 153.4177 159.6796
2028-07-25 157.0368 153.8960 160.1775
2028-07-26 157.0907 153.9489 160.2325
2028-07-27 157.5804 154.4288 160.7321
2028-07-28 157.0686 153.9273 160.2100
2028-07-29 156.5585 153.4273 159.6896
2028-07-30 156.9115 153.7733 160.0498
2028-07-31 156.9115 153.7733 160.0498
2028 August
2028-08-01 157.4008 154.2527 160.5488
2028-08-02 156.8895 153.7517 160.0273
2028-08-03 157.3787 154.2311 160.5262
2028-08-04 156.8675 153.7301 160.0048
2028-08-05 156.6944 153.5606 159.8283
2028-08-06 156.4596 153.3304 159.5888
2028-08-07 156.4596 153.3304 159.5888
2028-08-08 156.3522 153.2252 159.4793
2028-08-09 156.8397 153.7029 159.9765
2028-08-10 157.3287 154.1821 160.4753
2028-08-11 156.9546 153.8155 160.0937
2028-08-12 156.6894 153.5556 159.8231
2028-08-13 157.1779 154.0343 160.3214
2028-08-14 157.1739 154.0304 160.3174
2028-08-15 157.6639 154.5107 160.8172
2028-08-16 157.1519 154.0088 160.2949
2028-08-17 156.6414 153.5086 159.7743
2028-08-18 156.1327 153.0100 159.2553
2028-08-19 156.6194 153.4871 159.7518
2028-08-20 156.5945 153.4626 159.7264
2028-08-21 156.5945 153.4626 159.7264
2028-08-22 157.0827 153.9411 160.2244
2028-08-23 157.5725 154.4210 160.7239
2028-08-24 157.3208 154.1744 160.4672
2028-08-25 157.8113 154.6551 160.9675
2028-08-26 158.1413 154.9784 161.3041
2028-08-27 157.6276 154.4751 160.7802
2028-08-28 157.6276 154.4751 160.7802
2028-08-29 158.1191 154.9567 161.2815
2028-08-30 158.5330 155.3623 161.7036
2028-08-31 158.0685 154.9071 161.2299
2028 September
2028-09-01 158.1134 154.9511 161.2756
2028-09-02 157.7141 154.5598 160.8684
2028-09-03 158.1253 154.9628 161.2879
2028-09-04 158.1253 154.9628 161.2879
2028-09-05 157.6118 154.4595 160.7640
2028-09-06 158.1032 154.9411 161.2652
2028-09-07 157.5896 154.4378 160.7414
2028-09-08 157.0778 153.9362 160.2193
2028-09-09 157.2291 154.0845 160.3737
2028-09-10 156.7184 153.5841 159.8528
2028-09-11 156.8169 153.6806 159.9533
2028-09-12 156.3076 153.1814 159.4337
2028-09-13 156.7949 153.6590 159.9308
2028-09-14 157.2838 154.1381 160.4294
2028-09-15 157.7741 154.6186 160.9296
2028-09-16 158.0476 154.8867 161.2086
2028-09-17 157.8222 154.6658 160.9787
2028-09-18 157.8222 154.6658 160.9787
2028-09-19 158.1049 154.9428 161.2670
2028-09-20 158.5979 155.4259 161.7698
2028-09-21 158.9779 155.7984 162.1575
2028-09-22 158.4616 155.2923 161.6308
2028-09-23 158.4916 155.3218 161.6614
2028-09-24 158.4968 155.3269 161.6667
2028-09-25 158.2227 155.0582 161.3871
2028-09-26 157.7088 154.5546 160.8629
2028-09-27 157.5528 154.4017 160.7038
2028-09-28 157.0410 153.9002 160.1819
2028-09-29 157.5307 154.3801 160.6813
2028-09-30 157.2363 154.0915 160.3810
2028 October
2028-10-01 157.1970 154.0531 160.3410
2028-10-02 156.6865 153.5527 159.8202
2028-10-03 156.6040 153.4719 159.7360
2028-10-04 156.0953 152.9734 159.2172
2028-10-05 155.5883 152.4765 158.7001
2028-10-06 156.0734 152.9519 159.1949
2028-10-07 156.3133 153.1871 159.4396
2028-10-08 156.3133 153.1871 159.4396
2028-10-09 156.0577 152.9365 159.1788
2028-10-10 156.2609 153.1357 159.3861
2028-10-11 156.7481 153.6131 159.8830
2028-10-12 157.2368 154.0920 160.3815
2028-10-13 156.7261 153.5915 159.8606
2028-10-14 156.6781 153.5445 159.8116
2028-10-15 156.6781 153.5445 159.8116
2028-10-16 156.2895 153.1637 159.4153
2028-10-17 155.7819 152.6662 158.8975
2028-10-18 155.6453 152.5324 158.7582
2028-10-19 155.1397 152.0369 158.2425
2028-10-20 154.6358 151.5431 157.7286
2028-10-21 155.1180 152.0156 158.2203
2028-10-22 155.1180 152.0156 158.2203
2028-10-23 155.2438 152.1389 158.3487
2028-10-24 154.7396 151.6448 157.8344
2028-10-25 155.2220 152.1176 158.3265
2028-10-26 155.7060 152.5919 158.8201
2028-10-27 156.0593 152.9381 159.1804
2028-10-28 155.8460 152.7291 158.9629
2028-10-29 155.8460 152.7291 158.9629
2028-10-30 155.9049 152.7868 159.0230
2028-10-31 155.3985 152.2905 158.5065
2028 November
2028-11-01 155.8830 152.7653 159.0007
2028-11-02 156.2832 153.1576 159.4089