Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 188.7832 185.0076 192.5589
2025-08-30 189.1243 185.3418 192.9068
2025-08-31 188.4696 184.7002 192.2390
2025 September
2025-09-01 187.8173 184.0609 191.5736
2025-09-02 187.1671 183.4238 190.9105
2025-09-03 186.5193 182.7889 190.2497
2025-09-04 186.1580 182.4349 189.8812
2025-09-05 185.5137 181.8034 189.2239
2025-09-06 185.8469 182.1299 189.5638
2025-09-07 186.0053 182.2852 189.7254
2025-09-08 186.5871 182.8554 190.3189
2025-09-09 186.5871 182.8554 190.3189
2025-09-10 186.0543 182.3332 189.7754
2025-09-11 185.4103 181.7021 189.1185
2025-09-12 185.5825 181.8708 189.2941
2025-09-13 185.5825 181.8708 189.2941
2025-09-14 184.9401 181.2413 188.6389
2025-09-15 184.4181 180.7297 188.1065
2025-09-16 183.9414 180.2626 187.6203
2025-09-17 183.3047 179.6386 186.9708
2025-09-18 183.9156 180.2373 187.5939
2025-09-19 184.4057 180.7176 188.0939
2025-09-20 183.7674 180.0921 187.4428
2025-09-21 183.1313 179.4687 186.7940
2025-09-22 183.4125 179.7443 187.0808
2025-09-23 182.7777 179.1221 186.4332
2025-09-24 182.1450 178.5021 185.7879
2025-09-25 182.2282 178.5836 185.8727
2025-09-26 182.8355 179.1788 186.4922
2025-09-27 183.4448 179.7759 187.1137
2025-09-28 184.0561 180.3750 187.7373
2025-09-29 184.6695 180.9761 188.3629
2025-09-30 184.0303 180.3497 187.7109
2025 October
2025-10-01 183.3933 179.7254 187.0611
2025-10-02 182.7585 179.1033 186.4136
2025-10-03 183.3675 179.7002 187.0349
2025-10-04 183.0747 179.4132 186.7362
2025-10-05 183.1492 179.4862 186.8122
2025-10-06 182.7174 179.0631 186.3718
2025-10-07 183.0181 179.3577 186.6785
2025-10-08 183.1569 179.4937 186.8200
2025-10-09 183.7673 180.0919 187.4426
2025-10-10 184.3797 180.6921 188.0673
2025-10-11 183.7415 180.0666 187.4163
2025-10-12 184.0230 180.3426 187.7035
2025-10-13 184.6363 180.9436 188.3290
2025-10-14 184.0257 180.3452 187.7062
2025-10-15 184.0273 180.3467 187.7078
2025-10-16 184.4584 180.7692 188.1476
2025-10-17 183.9167 180.2384 187.5951
2025-10-18 183.2801 179.6145 186.9457
2025-10-19 182.6457 178.9928 186.2986
2025-10-20 182.0135 178.3732 185.6537
2025-10-21 181.9582 178.3190 185.5973
2025-10-22 181.9501 178.3111 185.5891
2025-10-23 182.1094 178.4672 185.7516
2025-10-24 182.2849 178.6392 185.9306
2025-10-25 182.8924 179.2345 186.5502
2025-10-26 183.5019 179.8318 187.1719
2025-10-27 182.8667 179.2094 186.5240
2025-10-28 182.7930 179.1372 186.4489
2025-10-29 182.7930 179.1372 186.4489
2025-10-30 182.9195 179.2611 186.5779
2025-10-31 182.2863 178.6406 185.9321
2025 November
2025-11-01 182.7090 179.0548 186.3632
2025-11-02 183.3179 179.6515 186.9842
2025-11-03 182.6833 179.0297 186.3370
2025-11-04 183.2921 179.6263 186.9580
2025-11-05 183.4538 179.7848 187.1229
2025-11-06 183.9088 180.2306 187.5870
2025-11-07 184.5217 180.8312 188.2121
2025-11-08 184.3823 180.6947 188.0700
2025-11-09 183.8956 180.2177 187.5735
2025-11-10 183.2591 179.5939 186.9243
2025-11-11 182.6247 178.9722 186.2772
2025-11-12 182.6758 179.0222 186.3293
2025-11-13 182.2758 178.6303 185.9214
2025-11-14 182.3590 178.7118 186.0061
2025-11-15 182.9667 179.3073 186.6260
2025-11-16 182.6230 178.9705 186.2754
2025-11-17 181.9908 178.3510 185.6306
2025-11-18 182.1628 178.5196 185.8061
2025-11-19 182.1628 178.5196 185.8061
2025-11-20 181.8204 178.1840 185.4568
2025-11-21 181.1911 177.5673 184.8149
2025-11-22 181.7949 178.1590 185.4308
2025-11-23 182.2133 178.5690 185.8575
2025-11-24 182.0845 178.4428 185.7262
2025-11-25 181.4542 177.8251 185.0833
2025-11-26 181.4542 177.8251 185.0833
2025-11-27 180.8950 177.2771 184.5129
2025-11-28 180.7211 177.1066 184.3355
2025-11-29 180.0955 176.4936 183.6974
2025-11-30 180.6957 177.0818 184.3096
2025 December
2025-12-01 181.2979 177.6719 184.9238
2025-12-02 181.9021 178.2640 185.5401
2025-12-03 181.8131 178.1769 185.4494
2025-12-04 182.3153 178.6690 185.9616
2025-12-05 182.9229 179.2644 186.5813
2025-12-06 183.5325 179.8618 187.2031
2025-12-07 182.8972 179.2392 186.5551
2025-12-08 182.6156 178.9633 186.2679
2025-12-09 183.2242 179.5597 186.8887
2025-12-10 182.5900 178.9382 186.2418
2025-12-11 182.5900 178.9382 186.2418
2025-12-12 182.5609 178.9097 186.2121
2025-12-13 182.3036 178.6575 185.9496
2025-12-14 181.6725 178.0391 185.3060
2025-12-15 182.0264 178.3859 185.6669
2025-12-16 181.6480 178.0151 185.2810
2025-12-17 182.1351 178.4924 185.7779
2025-12-18 182.1351 178.4924 185.7779
2025-12-19 182.7421 179.0873 186.3970
2025-12-20 182.8049 179.1488 186.4610
2025-12-21 183.4141 179.7458 187.0824
2025-12-22 182.7792 179.1236 186.4348
2025-12-23 182.1465 178.5036 185.7895
2025-12-24 182.5573 178.9062 186.2085
2025-12-25 182.5573 178.9062 186.2085
2025-12-26 183.1657 179.5024 186.8290
2025-12-27 182.5317 178.8810 186.1823
2025-12-28 183.1400 179.4772 186.8028
2025-12-29 182.5061 178.8559 186.1562
2025-12-30 182.3047 178.6586 185.9508
2025-12-31 182.0315 178.3909 185.6721