Current NZD/ZWL rate: ▲ 189.8622 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 188.7832 | 185.0076 | 192.5589 |
2025-08-30 | 189.1243 | 185.3418 | 192.9068 |
2025-08-31 | 188.4696 | 184.7002 | 192.2390 |
2025 September | |||
2025-09-01 | 187.8173 | 184.0609 | 191.5736 |
2025-09-02 | 187.1671 | 183.4238 | 190.9105 |
2025-09-03 | 186.5193 | 182.7889 | 190.2497 |
2025-09-04 | 186.1580 | 182.4349 | 189.8812 |
2025-09-05 | 185.5137 | 181.8034 | 189.2239 |
2025-09-06 | 185.8469 | 182.1299 | 189.5638 |
2025-09-07 | 186.0053 | 182.2852 | 189.7254 |
2025-09-08 | 186.5871 | 182.8554 | 190.3189 |
2025-09-09 | 186.5871 | 182.8554 | 190.3189 |
2025-09-10 | 186.0543 | 182.3332 | 189.7754 |
2025-09-11 | 185.4103 | 181.7021 | 189.1185 |
2025-09-12 | 185.5825 | 181.8708 | 189.2941 |
2025-09-13 | 185.5825 | 181.8708 | 189.2941 |
2025-09-14 | 184.9401 | 181.2413 | 188.6389 |
2025-09-15 | 184.4181 | 180.7297 | 188.1065 |
2025-09-16 | 183.9414 | 180.2626 | 187.6203 |
2025-09-17 | 183.3047 | 179.6386 | 186.9708 |
2025-09-18 | 183.9156 | 180.2373 | 187.5939 |
2025-09-19 | 184.4057 | 180.7176 | 188.0939 |
2025-09-20 | 183.7674 | 180.0921 | 187.4428 |
2025-09-21 | 183.1313 | 179.4687 | 186.7940 |
2025-09-22 | 183.4125 | 179.7443 | 187.0808 |
2025-09-23 | 182.7777 | 179.1221 | 186.4332 |
2025-09-24 | 182.1450 | 178.5021 | 185.7879 |
2025-09-25 | 182.2282 | 178.5836 | 185.8727 |
2025-09-26 | 182.8355 | 179.1788 | 186.4922 |
2025-09-27 | 183.4448 | 179.7759 | 187.1137 |
2025-09-28 | 184.0561 | 180.3750 | 187.7373 |
2025-09-29 | 184.6695 | 180.9761 | 188.3629 |
2025-09-30 | 184.0303 | 180.3497 | 187.7109 |
2025 October | |||
2025-10-01 | 183.3933 | 179.7254 | 187.0611 |
2025-10-02 | 182.7585 | 179.1033 | 186.4136 |
2025-10-03 | 183.3675 | 179.7002 | 187.0349 |
2025-10-04 | 183.0747 | 179.4132 | 186.7362 |
2025-10-05 | 183.1492 | 179.4862 | 186.8122 |
2025-10-06 | 182.7174 | 179.0631 | 186.3718 |
2025-10-07 | 183.0181 | 179.3577 | 186.6785 |
2025-10-08 | 183.1569 | 179.4937 | 186.8200 |
2025-10-09 | 183.7673 | 180.0919 | 187.4426 |
2025-10-10 | 184.3797 | 180.6921 | 188.0673 |
2025-10-11 | 183.7415 | 180.0666 | 187.4163 |
2025-10-12 | 184.0230 | 180.3426 | 187.7035 |
2025-10-13 | 184.6363 | 180.9436 | 188.3290 |
2025-10-14 | 184.0257 | 180.3452 | 187.7062 |
2025-10-15 | 184.0273 | 180.3467 | 187.7078 |
2025-10-16 | 184.4584 | 180.7692 | 188.1476 |
2025-10-17 | 183.9167 | 180.2384 | 187.5951 |
2025-10-18 | 183.2801 | 179.6145 | 186.9457 |
2025-10-19 | 182.6457 | 178.9928 | 186.2986 |
2025-10-20 | 182.0135 | 178.3732 | 185.6537 |
2025-10-21 | 181.9582 | 178.3190 | 185.5973 |
2025-10-22 | 181.9501 | 178.3111 | 185.5891 |
2025-10-23 | 182.1094 | 178.4672 | 185.7516 |
2025-10-24 | 182.2849 | 178.6392 | 185.9306 |
2025-10-25 | 182.8924 | 179.2345 | 186.5502 |
2025-10-26 | 183.5019 | 179.8318 | 187.1719 |
2025-10-27 | 182.8667 | 179.2094 | 186.5240 |
2025-10-28 | 182.7930 | 179.1372 | 186.4489 |
2025-10-29 | 182.7930 | 179.1372 | 186.4489 |
2025-10-30 | 182.9195 | 179.2611 | 186.5779 |
2025-10-31 | 182.2863 | 178.6406 | 185.9321 |
2025 November | |||
2025-11-01 | 182.7090 | 179.0548 | 186.3632 |
2025-11-02 | 183.3179 | 179.6515 | 186.9842 |
2025-11-03 | 182.6833 | 179.0297 | 186.3370 |
2025-11-04 | 183.2921 | 179.6263 | 186.9580 |
2025-11-05 | 183.4538 | 179.7848 | 187.1229 |
2025-11-06 | 183.9088 | 180.2306 | 187.5870 |
2025-11-07 | 184.5217 | 180.8312 | 188.2121 |
2025-11-08 | 184.3823 | 180.6947 | 188.0700 |
2025-11-09 | 183.8956 | 180.2177 | 187.5735 |
2025-11-10 | 183.2591 | 179.5939 | 186.9243 |
2025-11-11 | 182.6247 | 178.9722 | 186.2772 |
2025-11-12 | 182.6758 | 179.0222 | 186.3293 |
2025-11-13 | 182.2758 | 178.6303 | 185.9214 |
2025-11-14 | 182.3590 | 178.7118 | 186.0061 |
2025-11-15 | 182.9667 | 179.3073 | 186.6260 |
2025-11-16 | 182.6230 | 178.9705 | 186.2754 |
2025-11-17 | 181.9908 | 178.3510 | 185.6306 |
2025-11-18 | 182.1628 | 178.5196 | 185.8061 |
2025-11-19 | 182.1628 | 178.5196 | 185.8061 |
2025-11-20 | 181.8204 | 178.1840 | 185.4568 |
2025-11-21 | 181.1911 | 177.5673 | 184.8149 |
2025-11-22 | 181.7949 | 178.1590 | 185.4308 |
2025-11-23 | 182.2133 | 178.5690 | 185.8575 |
2025-11-24 | 182.0845 | 178.4428 | 185.7262 |
2025-11-25 | 181.4542 | 177.8251 | 185.0833 |
2025-11-26 | 181.4542 | 177.8251 | 185.0833 |
2025-11-27 | 180.8950 | 177.2771 | 184.5129 |
2025-11-28 | 180.7211 | 177.1066 | 184.3355 |
2025-11-29 | 180.0955 | 176.4936 | 183.6974 |
2025-11-30 | 180.6957 | 177.0818 | 184.3096 |
2025 December | |||
2025-12-01 | 181.2979 | 177.6719 | 184.9238 |
2025-12-02 | 181.9021 | 178.2640 | 185.5401 |
2025-12-03 | 181.8131 | 178.1769 | 185.4494 |
2025-12-04 | 182.3153 | 178.6690 | 185.9616 |
2025-12-05 | 182.9229 | 179.2644 | 186.5813 |
2025-12-06 | 183.5325 | 179.8618 | 187.2031 |
2025-12-07 | 182.8972 | 179.2392 | 186.5551 |
2025-12-08 | 182.6156 | 178.9633 | 186.2679 |
2025-12-09 | 183.2242 | 179.5597 | 186.8887 |
2025-12-10 | 182.5900 | 178.9382 | 186.2418 |
2025-12-11 | 182.5900 | 178.9382 | 186.2418 |
2025-12-12 | 182.5609 | 178.9097 | 186.2121 |
2025-12-13 | 182.3036 | 178.6575 | 185.9496 |
2025-12-14 | 181.6725 | 178.0391 | 185.3060 |
2025-12-15 | 182.0264 | 178.3859 | 185.6669 |
2025-12-16 | 181.6480 | 178.0151 | 185.2810 |
2025-12-17 | 182.1351 | 178.4924 | 185.7779 |
2025-12-18 | 182.1351 | 178.4924 | 185.7779 |
2025-12-19 | 182.7421 | 179.0873 | 186.3970 |
2025-12-20 | 182.8049 | 179.1488 | 186.4610 |
2025-12-21 | 183.4141 | 179.7458 | 187.0824 |
2025-12-22 | 182.7792 | 179.1236 | 186.4348 |
2025-12-23 | 182.1465 | 178.5036 | 185.7895 |
2025-12-24 | 182.5573 | 178.9062 | 186.2085 |
2025-12-25 | 182.5573 | 178.9062 | 186.2085 |
2025-12-26 | 183.1657 | 179.5024 | 186.8290 |
2025-12-27 | 182.5317 | 178.8810 | 186.1823 |
2025-12-28 | 183.1400 | 179.4772 | 186.8028 |
2025-12-29 | 182.5061 | 178.8559 | 186.1562 |
2025-12-30 | 182.3047 | 178.6586 | 185.9508 |
2025-12-31 | 182.0315 | 178.3909 | 185.6721 |